Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 278 | 41.21% |
| SAP240621C00210000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.65 | 0.10 | 0.65 | +1.30 | +371.43% | 2 | 424 | 28.10% |
| SAP240920C00210000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 3.00 | 2.15 | 2.50 | 0.00 | - | 5 | 166 | 24.70% |
| SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 5.70 | 6.40 | 0.00 | - | 12 | 28 | 26.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 29.00 | 33.00 | 0.00 | - | 1 | 3 | 44.36% |
| SAP240920P00210000 | 2024-04-08 9:36AM EDT | 2024-09-20 | 22.60 | 30.00 | 33.00 | 0.00 | - | - | 1 | 26.60% |
| SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 31.90 | 33.20 | 0.00 | - | 2 | 28 | 20.10% |
© 2024 Yahoo. All rights reserved.