Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,301.93 +9.24 (+0.28%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,018.09 +255.06 (+1.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.18 -2,337.91 (-3.91%) CMC Crypto 200
1,256.16 -82.90 (-6.19%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00200000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.30 | +0.06 | +46.15% | 3 | 502 | 31.59% |
| SAP240621C00200000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 4 | 140 | 22.41% |
| SAP240920C00200000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 3.10 | 3.90 | 4.40 | -3.53 | -53.24% | 1 | 77 | 24.95% |
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 10.50 | 7.60 | 8.70 | 0.00 | - | - | 1 | 27.84% |
| SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 7.80 | 9.40 | 0.00 | - | 1 | 56 | 27.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 19.00 | 22.50 | 0.00 | - | 3 | 27 | 58.96% |
| SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 19.40 | 23.50 | 0.00 | - | 2 | 40 | 37.88% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 22.40 | 24.40 | 0.00 | - | 1 | 43 | 25.16% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 24.00 | 25.70 | 0.00 | - | 2 | 4 | 21.05% |
© 2024 Yahoo. All rights reserved.