Singapore markets open in 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,064.49 -2,418.77 (-4.00%) CMC Crypto 200
1,278.93 -60.13 (-4.49%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00195000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | -0.08 | -24.24% | 16 | 890 | 24.51% |
| SAP240621C00195000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 310 | 21.92% |
| SAP240920C00195000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 9.30 | 3.50 | 5.70 | 0.00 | - | 4 | 86 | 25.06% |
| SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 9.90 | 11.10 | 0.00 | - | 4 | 121 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 14.40 | 17.60 | 0.00 | - | 4 | 50 | 51.25% |
| SAP240621P00195000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 11.90 | 16.00 | 18.20 | 0.00 | - | 1 | 177 | 31.48% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 17.60 | 20.50 | 0.00 | - | 1 | 17 | 24.76% |
| SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 23.55% |
© 2024 Yahoo. All rights reserved.