Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.71 | +89.87% | 17 | 235 | 2024-05-17 | 1.55 | -1.93 | -55.46% | 36 | 377 |
| 5.10 | +1.20 | +30.77% | 25 | 279 | 2024-06-21 | 4.50 | -0.90 | -16.67% | 22 | 220 |
| 11.00 | 0.00 | - | 2 | 66 | 2024-09-20 | 9.50 | 0.00 | - | 32 | 80 |
| 15.90 | -0.10 | -0.63% | 1 | 1 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 22 |
| 17.00 | +0.68 | +4.17% | 1 | 126 | 2025-01-17 | 11.80 | -0.70 | -5.60% | 2 | 17 |
© 2024 Yahoo. All rights reserved.