Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,751.62 +724.02 (+1.27%) CMC Crypto 200
1,247.92 -22.82 (-1.80%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00190000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SAP240621C00190000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAP250117C00190000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00190000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAP240621P00190000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920P00190000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 23.95% |
© 2024 Yahoo. All rights reserved.