Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,293.18 +0.49 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,172.15 +409.12 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,490.26 -2,361.92 (-3.95%) CMC Crypto 200
1,261.60 -9.14 (-0.72%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00185000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAP240621C00185000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAP240920C00185000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SAP250117C00185000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00185000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621P00185000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAP240920P00185000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP241220P00185000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.