Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,303.81 +11.12 (+0.34%) Nikkei
38,270.08 -3.97 (-0.01%) Hang Seng
18,007.44 +244.41 (+1.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,192.92 -2,645.98 (-4.42%) CMC Crypto 200
1,255.08 -83.98 (-6.27%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00180000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.80 | -0.84 | -19.81% | 1 | 214 | 25.04% |
| SAP240621C00180000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.80 | 4.90 | 6.10 | 0.00 | - | 2 | 274 | 22.60% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 9.30 | 12.00 | -2.80 | -20.74% | 1 | 13 | 26.73% |
| SAP250117C00180000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 17.10 | 16.60 | 17.90 | -6.43 | -27.33% | 1 | 103 | 29.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00180000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 4.00 | 3.80 | 4.60 | +0.47 | +13.31% | 1 | 239 | 30.84% |
| SAP240621P00180000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 4.90 | 5.90 | 6.70 | -0.90 | -15.52% | 3 | 279 | 25.10% |
| SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 9.40 | 11.90 | 0.00 | - | 1 | 4 | 26.68% |
| SAP241220P00180000 | 2024-04-24 12:02PM EDT | 2024-12-20 | 10.00 | 11.70 | 12.60 | 0.00 | - | - | 61 | 22.06% |
| SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 12.00 | 13.10 | 0.00 | - | 12 | 20 | 21.67% |
© 2024 Yahoo. All rights reserved.