Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,293.97 +1.28 (+0.04%) Nikkei
38,274.24 +0.19 (+0.00%) Hang Seng
18,193.85 +430.82 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,378.96 -2,557.24 (-4.27%) CMC Crypto 200
1,259.56 -11.18 (-0.88%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAP240621C00175000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00175000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00175000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SAP240621P00175000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAP241220P00175000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.