Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.75 +54.07 (+1.03%) Dow
39,826.38 +268.27 (+0.68%) Nasdaq
16,727.97 +216.79 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.29 +105.35 (+8.31%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | +9.00 | +75.63% | 140 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 348 |
| 21.70 | +0.20 | +0.93% | 1 | 68 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 522 |
| 25.33 | 0.00 | - | 8 | 10 | 2024-09-20 | 2.57 | -0.13 | -4.81% | 2 | 141 |
| - | - | - | - | - | 2024-12-20 | 4.70 | -0.35 | -6.93% | 14 | 79 |
| 22.08 | 0.00 | - | 2 | 34 | 2025-01-17 | 5.00 | -2.00 | -28.57% | 38 | 116 |
© 2024 Yahoo. All rights reserved.