Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,577.03 +875.02 (+1.52%) CMC Crypto 200
1,261.13 -9.62 (-0.76%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| SAP240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 33.86% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00170000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 39 | 358 | 6.25% |
| SAP240621P00170000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 3.13% |
| SAP240920P00170000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 1.56% |
| SAP241220P00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 51 | 1.56% |
| SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 24.05% |
© 2024 Yahoo. All rights reserved.