Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,297.09 +4.40 (+0.13%) Nikkei
38,289.33 +15.28 (+0.04%) Hang Seng
18,156.85 +393.82 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,202.62 -2,817.33 (-4.69%) CMC Crypto 200
1,260.26 -78.81 (-5.89%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00160000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 37.34 | 16.90 | 19.50 | 0.00 | - | 15 | 153 | 0.00% |
| SAP240920C00160000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00160000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 33.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00160000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240621P00160000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAP240920P00160000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SAP250117P00160000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.