Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.39 +55.71 (+1.06%) Dow
39,858.09 +299.98 (+0.76%) Nasdaq
16,737.80 +226.62 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | +14.72 | +68.53% | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 77 |
| 36.27 | -6.73 | -15.65% | 281 | 84 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 100 |
| 25.60 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.60 | 0.00 | - | 15 | 109 |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 2 | 2 |
| 48.27 | 0.00 | - | 2 | 21 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.