Singapore markets close in 2 hours 1 minute
Straits Times Index
3,289.66 -3.03 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.97 +419.94 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,567.35 -1,966.97 (-3.30%) CMC Crypto 200
1,261.18 -9.57 (-0.75%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 29.10 | 33.90 | 0.00 | - | 2 | 84 | 64.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAP240621P00155000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 23.25% |
© 2024 Yahoo. All rights reserved.