Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,185.18 +687.24 (+1.20%) CMC Crypto 200
1,262.23 -8.51 (-0.67%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240621C00150000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 37.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 49.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00150000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 25.00% |
| SAP240621P00150000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 6.25% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 205 | 6.25% |
| SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
© 2024 Yahoo. All rights reserved.