Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,299.48 +6.79 (+0.21%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,075.76 +312.73 (+1.76%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.60 -2,371.73 (-3.97%) CMC Crypto 200
1,256.95 -82.11 (-6.13%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00145000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 31.47 | 34.00 | 38.00 | 0.00 | - | 1 | 127 | 58.11% |
| SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 40.10 | 43.20 | 0.00 | - | 1 | 66 | 39.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 44.34% |
| SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 36.11% |
| SAP240920P00145000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.35 | 0.00 | - | 15 | 17 | 27.44% |
| SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 2.50 | 2.95 | 0.00 | - | 1 | 147 | 25.76% |
© 2024 Yahoo. All rights reserved.