Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,298.24 +5.55 (+0.17%) Nikkei
38,259.18 -14.87 (-0.04%) Hang Seng
18,132.71 +369.68 (+2.08%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,413.77 -2,786.86 (-4.63%) CMC Crypto 200
1,259.67 -79.40 (-5.93%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00140000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 16.50 | 37.50 | 42.40 | 0.00 | - | 1 | 7 | 60.00% |
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 40.40 | 43.40 | 0.00 | - | 1 | 1 | 40.41% |
| SAP250117C00140000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 55.10 | 43.50 | 47.70 | 0.00 | - | 1 | 209 | 41.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 49 | 50.78% |
| SAP240621P00140000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 277 | 40.82% |
| SAP240920P00140000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.75 | 0.75 | 1.10 | 0.00 | - | 21 | 262 | 29.20% |
| SAP250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.