Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00260000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 81.45% |
SAP240920C00260000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 35.67% |
SAP241220C00260000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
SAP250117C00260000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |