Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 12.50% |
| SAP240920C00230000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| SAP250117C00230000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 36.66% |
| SAP250117P00230000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.