Singapore markets closed
Straits Times Index
3,328.06 -2.03 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00220000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240719C00220000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAP240920C00220000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAP241220C00220000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP250117C00220000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 36.52% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.