Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,324.78 +286.62 (+0.73%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,370.27 -181.15 (-0.26%) CMC Crypto 200
1,439.13 -7.54 (-0.52%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00200000 | 2024-06-07 9:34AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 5 | 297 | 25.39% |
| SAP240719C00200000 | 2024-06-07 2:49PM EDT | 2024-07-19 | 2.65 | 1.95 | 2.20 | 0.00 | - | 15 | 53 | 22.90% |
| SAP240920C00200000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 6.10 | 5.90 | 6.60 | -1.10 | -15.28% | 8 | 99 | 26.23% |
| SAP241220C00200000 | 2024-06-07 11:04AM EDT | 2024-12-20 | 12.05 | 11.00 | 11.50 | 0.00 | - | 1 | 2 | 28.15% |
| SAP250117C00200000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 10.08 | 12.20 | 12.80 | 0.00 | - | 20 | 57 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00200000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 10.41 | 8.70 | 10.30 | +1.01 | +10.74% | 1 | 37 | 25.24% |
| SAP240719P00200000 | 2024-06-10 1:48PM EDT | 2024-07-19 | 11.18 | 9.00 | 11.10 | +2.16 | +23.95% | 2 | 104 | 18.45% |
| SAP240920P00200000 | 2024-05-30 2:01PM EDT | 2024-09-20 | 21.00 | 11.10 | 14.00 | 0.00 | - | 1 | 42 | 19.98% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 2024-12-20 | 14.40 | 14.90 | 16.90 | 0.00 | - | - | 2 | 20.10% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 30.82% |
© 2024 Yahoo. All rights reserved.