Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,040.20 -2,317.83 (-3.34%) CMC Crypto 200
1,388.82 -52.82 (-3.66%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00195000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 3.13% |
| SAP240719C00195000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 1.56% |
| SAP240920C00195000 | 2024-06-06 1:26PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 1.56% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 12.30 | 15.40 | 0.00 | - | 2 | 44 | 31.70% |
| SAP250117C00195000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00195000 | 2024-06-07 11:09AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| SAP240719P00195000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 22.48% |
| SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP250117P00195000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.