Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00190000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP240719C00190000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240920C00190000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP241220C00190000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP250117C00190000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00190000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SAP240719P00190000 | 2024-05-23 12:19PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SAP240920P00190000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SAP241220P00190000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SAP250117P00190000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.