Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,460.97 -23.72 (-1.60%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00175000 | 2024-05-16 11:46AM EDT | 2024-06-21 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00175000 | 2024-05-24 2:34PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 24.30 | 28.20 | 0.00 | - | 4 | 39 | 30.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00175000 | 2024-05-24 10:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAP240719P00175000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAP240920P00175000 | 2024-05-24 2:31PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP241220P00175000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SAP250117P00175000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.