Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.53 -22.16 (-1.49%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00170000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 0.00% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00170000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 12.50% |
| SAP240920P00170000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| SAP241220P00170000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 3.13% |
| SAP250117P00170000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
© 2024 Yahoo. All rights reserved.