Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.19 -21.50 (-1.45%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00165000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 53.71% |
| SAP250117C00165000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00165000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 12.50% |
| SAP240920P00165000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 28.89% |
© 2024 Yahoo. All rights reserved.