Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.42 -731.20 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00160000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1,280 | 10 | 0.00% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 24.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP250117C00160000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00160000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 12.50% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 6.25% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 6.25% |
| SAP250117P00160000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.