Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,309.22 -12.86 (-0.39%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,233.87 -133.08 (-0.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,576.80 -1,991.83 (-2.86%) CMC Crypto 200
1,407.72 -33.91 (-2.35%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SAP241220C00150000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 37.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 34.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00150000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 0.40 | 1.00 | 0.00 | - | 17 | 29 | 31.74% |
| SAP241220P00150000 | 2024-06-05 2:29PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAP250117P00150000 | 2024-06-05 11:27AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.