Singapore markets open in 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,530.85 +9.75 (+0.01%) CMC Crypto 200
1,441.65 -5.03 (-0.35%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00145000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 48.00 | 43.40 | 46.50 | 0.00 | - | 1 | 3 | 113.62% |
| SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00145000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 60.16% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.80 | 0.00 | - | 22 | 68 | 33.55% |
| SAP250117P00145000 | 2024-06-03 11:24AM EDT | 2025-01-17 | 1.90 | 1.30 | 1.60 | 0.00 | - | 1 | 147 | 26.97% |
© 2024 Yahoo. All rights reserved.