Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00140000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
SAP250117C00140000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00140000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAP240920P00140000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SAP241220P00140000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SAP250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |