Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00130000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00130000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SAP250117P00130000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.