Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,321.65 +283.49 (+0.73%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.80 -181.22 (-0.26%) CMC Crypto 200
1,438.88 -7.80 (-0.54%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 2024-06-21 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 169.63% |
| SAP250117C00125000 | 2024-02-28 1:40PM EDT | 2025-01-17 | 66.95 | 71.60 | 76.50 | 0.00 | - | 1 | 18 | 65.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00125000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 138 | 108.01% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 51.67% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.55 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 35.82% |
| SAP250117P00125000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.95 | 0.00 | - | 10 | 208 | 33.85% |
© 2024 Yahoo. All rights reserved.