Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00120000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SAP250117C00120000 | 2024-03-08 12:32PM EDT | 2025-01-17 | 78.00 | 73.20 | 78.00 | 0.00 | - | 10 | 44 | 57.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00120000 | 2024-02-01 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 117.29% |
SAP250117P00120000 | 2024-05-22 12:09PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |