Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,320.66 +27.97 (+0.85%) Nikkei
38,170.35 -103.70 (-0.27%) Hang Seng
17,768.90 +5.87 (+0.03%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,146.98 -2,989.57 (-4.97%) CMC Crypto 200
1,264.66 -74.40 (-5.56%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 2 | 388 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.68 | 0.00 | - | 2 | 125 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.50 | +0.10 | +25.00% | 4 | 542 |
| 11.90 | 0.00 | - | 15 | 41 | 170.00 | 1.04 | +0.44 | +73.33% | 39 | 365 |
| 7.70 | 0.00 | - | 15 | 218 | 175.00 | 1.20 | -0.15 | -11.11% | 15 | 208 |
| 3.40 | -0.84 | -19.81% | 1 | 214 | 180.00 | 4.00 | +0.47 | +13.31% | 1 | 239 |
| 2.06 | 0.00 | - | 10 | 319 | 185.00 | 5.82 | 0.00 | - | 1 | 170 |
| 0.52 | -0.22 | -29.73% | 16 | 253 | 190.00 | 10.70 | 0.00 | - | 20 | 187 |
| 0.25 | -0.08 | -24.24% | 16 | 890 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.19 | +0.06 | +46.15% | 3 | 502 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 213 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.