Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 5 | 971 |
| 34.80 | 0.00 | - | 64 | 64 | 50.00 | 0.15 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 64 | 64 | 55.00 | 0.20 | 0.00 | - | 1 | 4 |
| 27.40 | 0.00 | - | 64 | 64 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | - | 0 |
| 114.60 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 28 | 30 |
| 23.20 | 0.00 | - | - | 10 | 77.50 | 1.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 11 | 37 |
| 20.50 | 0.00 | - | 5 | 4 | 82.50 | 0.55 | 0.00 | - | 2 | 68 |
| 17.00 | 0.00 | - | - | 10 | 85.00 | 2.00 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 12 | 26 |
| 34.63 | 0.00 | - | 1 | 17 | 90.00 | 1.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 92.50 | 0.25 | 0.00 | - | 5 | 0 |
| 47.20 | 0.00 | - | - | 11 | 95.00 | 3.20 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 97.50 | 0.51 | 0.00 | - | 1 | 86 |
| 89.77 | 0.00 | - | 1 | 0 | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 19 | 40 | 105.00 | 0.50 | 0.00 | - | 1 | 133 |
| 25.00 | 0.00 | - | 1 | 5 | 110.00 | 2.10 | 0.00 | - | 9 | 117 |
| 43.70 | 0.00 | - | 2 | 44 | 115.00 | 0.45 | 0.00 | - | 10 | 0 |
| 78.00 | 0.00 | - | 10 | 44 | 120.00 | 0.55 | 0.00 | - | 9 | 0 |
| 66.95 | 0.00 | - | 1 | 18 | 125.00 | 0.65 | 0.00 | - | 10 | 0 |
| 36.36 | 0.00 | - | 2 | 37 | 130.00 | 0.80 | 0.00 | - | 44 | 0 |
| 52.60 | 0.00 | - | 1 | 32 | 135.00 | 0.95 | 0.00 | - | 10 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 140.00 | 1.55 | 0.00 | - | 1 | 88 |
| 53.55 | 0.00 | - | 1 | 66 | 145.00 | 3.40 | 0.00 | - | 1 | 147 |
| 50.85 | 0.00 | - | 6 | 66 | 150.00 | 3.00 | 0.00 | - | 1 | 243 |
| 48.27 | 0.00 | - | 2 | 21 | 155.00 | 3.00 | 0.00 | - | 2 | 222 |
| 42.50 | 0.00 | - | 1 | 0 | 160.00 | 3.80 | 0.00 | - | 5 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 165.00 | 4.90 | 0.00 | - | 1 | 7 |
| 22.08 | 0.00 | - | 2 | 0 | 170.00 | 4.70 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 4 | 39 | 175.00 | 7.10 | 0.00 | - | 33 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 180.00 | 7.21 | 0.00 | - | 1 | 0 |
| 20.32 | 0.00 | - | 1 | 0 | 185.00 | 13.05 | 0.00 | - | 10 | 23 |
| 20.50 | 0.00 | - | 4 | 0 | 190.00 | 11.00 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 14 | 0 | 195.00 | 12.31 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 200.00 | 19.41 | 0.00 | - | 2 | 4 |
| 7.20 | 0.00 | - | 12 | 0 | 210.00 | 24.60 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 40 | 0 | 220.00 | 36.80 | 0.00 | - | 1 | 2 |
| 4.61 | 0.00 | - | 1 | 0 | 230.00 | 40.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 240.00 | 53.04 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 40 | 0 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 40 | 0 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 0 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.