Singapore markets close in 2 minutes
Straits Times Index
3,327.15 -2.94 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.41 -12.77 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,459.59 -25.10 (-1.69%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 86 | 0 |
| 54.75 | 0.00 | - | 1 | 1 | 140.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 17 | 29 |
| 25.60 | 0.00 | - | 1 | 8 | 155.00 | 1.60 | 0.00 | - | 15 | 109 |
| 24.98 | 0.00 | - | 1 | 0 | 160.00 | 1.20 | 0.00 | - | 3 | 0 |
| 30.05 | 0.00 | - | 1 | 1 | 165.00 | 2.00 | 0.00 | - | 1 | 0 |
| 25.33 | 0.00 | - | 8 | 10 | 170.00 | 2.57 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 175.00 | 2.55 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 180.00 | 4.00 | 0.00 | - | 10 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 185.00 | 5.04 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 1 | 0 | 190.00 | 9.50 | 0.00 | - | 32 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 195.00 | 15.50 | 0.00 | - | 1 | 17 |
| 8.80 | 0.00 | - | 14 | 0 | 200.00 | 22.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 210.00 | 17.50 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 4 | 0 | 220.00 | 36.80 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 8 | 0 | 230.00 | 43.50 | 0.00 | - | - | 10 |
| 1.95 | 0.00 | - | 74 | 74 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.