Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.13 +53.45 (+1.02%) Dow
39,832.31 +274.20 (+0.69%) Nasdaq
16,727.27 +216.09 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 37.30 | 40.00 | 0.00 | - | 1 | 8 | 38.12% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 160.00 | 24.98 | 32.40 | 35.50 | 0.00 | - | 1 | 2 | 35.96% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 53.17% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 170.00 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 0.00% |
| SAP240920C00175000 | 2024-05-08 9:51AM EDT | 175.00 | 20.56 | 20.80 | 21.30 | 0.00 | - | 2 | 129 | 26.15% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 180.00 | 10.70 | 16.00 | 18.30 | 0.00 | - | 1 | 13 | 26.84% |
| SAP240920C00185000 | 2024-05-09 3:28PM EDT | 185.00 | 14.70 | 13.60 | 14.50 | 0.00 | - | 5 | 204 | 24.83% |
| SAP240920C00190000 | 2024-05-09 9:33AM EDT | 190.00 | 11.00 | 11.10 | 11.40 | 0.00 | - | 2 | 66 | 23.77% |
| SAP240920C00195000 | 2024-05-13 9:37AM EDT | 195.00 | 8.50 | 8.50 | 8.90 | 0.00 | - | 10 | 98 | 23.27% |
| SAP240920C00200000 | 2024-05-13 9:45AM EDT | 200.00 | 6.60 | 6.50 | 6.90 | 0.00 | - | 32 | 99 | 23.07% |
| SAP240920C00210000 | 2024-05-13 12:28PM EDT | 210.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 10 | 167 | 22.65% |
| SAP240920C00220000 | 2024-05-13 9:30AM EDT | 220.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | 1 | 134 | 22.35% |
| SAP240920C00230000 | 2024-04-29 9:35AM EDT | 230.00 | 0.96 | 0.80 | 1.05 | 0.00 | - | 1 | 7 | 22.35% |
| SAP240920C00240000 | 2024-03-28 9:31AM EDT | 240.00 | 1.95 | 0.40 | 0.75 | 0.00 | - | 74 | 74 | 24.16% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 28.49% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 31.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 54.64% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 2 | 37 | 41.46% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 44 | 38.21% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 291 | 35.55% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 140.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 21 | 264 | 32.91% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 145.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 15 | 68 | 30.69% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 150.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 17 | 29 | 27.63% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.85 | 1.15 | 0.00 | - | 15 | 109 | 26.55% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 160.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | 3 | 938 | 25.24% |
| SAP240920P00165000 | 2024-05-15 9:30AM EDT | 165.00 | 2.00 | 1.80 | 2.00 | +0.30 | +17.65% | 1 | 117 | 24.13% |
| SAP240920P00170000 | 2024-05-15 12:44PM EDT | 170.00 | 2.57 | 2.40 | 2.75 | -0.13 | -4.81% | 2 | 141 | 23.36% |
| SAP240920P00175000 | 2024-05-15 12:44PM EDT | 175.00 | 3.50 | 3.50 | 3.70 | -0.60 | -14.63% | 1 | 185 | 22.50% |
| SAP240920P00180000 | 2024-05-13 10:45AM EDT | 180.00 | 5.30 | 4.70 | 5.10 | 0.00 | - | 27 | 57 | 22.10% |
| SAP240920P00185000 | 2024-05-13 3:27PM EDT | 185.00 | 7.30 | 6.30 | 6.80 | 0.00 | - | 12 | 84 | 21.58% |
| SAP240920P00190000 | 2024-05-13 2:47PM EDT | 190.00 | 9.50 | 8.50 | 8.80 | 0.00 | - | 32 | 80 | 20.88% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 195.00 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 21.27% |
| SAP240920P00200000 | 2024-04-30 12:05PM EDT | 200.00 | 22.00 | 13.70 | 15.10 | 0.00 | - | 1 | 43 | 21.92% |
| SAP240920P00210000 | 2024-05-08 1:42PM EDT | 210.00 | 22.61 | 21.10 | 22.90 | 0.00 | - | 1 | 2 | 23.44% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 32.15% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 31.61% |
© 2024 Yahoo. All rights reserved.