Singapore markets open in 4 hours 55 minutes

Straits Times Index
3,322.08
-8.69(-0.26%)
S&P 500
5,360.79
+13.80(+0.26%)
Dow
38,868.04
+69.05(+0.18%)
Nasdaq
17,192.53
+59.40(+0.35%)
Bitcoin USD
69,399.78
-298.03(-0.43%)
CMC Crypto 200
1,444.06
-2.61(-0.18%)

SAP SE (SAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

190.22

-0.88

(-0.46%)

At close: 03:59PM EDT

190.24

+0.02

(+0.01%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
95.10	0.00	-	1	0	65.00	0.25	0.00	-	22	29
121.00	0.00	-	3	0	70.00	-	-	-	-	-
-	-	-	-	-	80.00	0.74	0.00	-	-	7
-	-	-	-	-	85.00	0.95	0.00	-	-	2
-	-	-	-	-	95.00	1.35	0.00	-	-	8
-	-	-	-	-	100.00	0.35	0.00	-	1	0
-	-	-	-	-	105.00	0.85	0.00	-	-	21
-	-	-	-	-	110.00	0.15	0.00	-	1	2
-	-	-	-	-	115.00	0.34	0.00	-	1	26
71.00	0.00	-	4	0	120.00	0.05	0.00	-	21	104
54.00	0.00	-	10	0	125.00	0.05	0.00	-	1	138
61.50	0.00	-	8	0	130.00	0.05	0.00	-	10	186
56.50	0.00	-	35	0	135.00	2.60	0.00	-	80	185
51.50	0.00	-	30	0	140.00	0.10	0.00	-	1	277
48.00	0.00	-	1	3	145.00	0.05	0.00	-	15	102
40.90	0.00	-	140	0	150.00	0.12	0.00	-	3	150
36.27	0.00	-	281	0	155.00	0.10	0.00	-	7	107
32.40	0.00	-	1,280	10	160.00	0.10	-0.17	-62.96%	1	285
26.50	0.00	-	135	0	165.00	0.25	0.00	-	61	269
21.90	0.00	-	1	3	170.00	1.05	0.00	-	4	531
17.10	0.00	-	1	1	175.00	0.21	0.00	-	1	492
12.00	0.00	-	2	274	180.00	0.45	0.00	-	2	388
6.40	-3.05	-32.28%	2	556	185.00	0.94	0.00	-	6	640
5.50	0.00	-	15	291	190.00	2.55	0.00	-	39	392
1.25	-0.60	-32.43%	2	319	195.00	5.40	0.00	-	1	312
0.40	-0.30	-42.86%	5	297	200.00	10.41	+1.01	+10.74%	1	37
0.06	-0.16	-72.73%	3	353	210.00	16.40	0.00	-	1	0
0.10	0.00	-	1	107	220.00	-	-	-	-	-
0.25	0.00	-	4	0	230.00	-	-	-	-	-
0.05	0.00	-	1	12	240.00	-	-	-	-	-
0.65	0.00	-	1	6	250.00	-	-	-	-	-
0.50	0.00	-	3	3	260.00	-	-	-	-	-