Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00065000 | 2023-12-04 1:58PM EDT | 65.00 | 95.10 | 83.70 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00070000 | 2024-05-15 2:51PM EDT | 70.00 | 121.00 | 119.70 | 124.00 | +30.70 | +34.00% | 3 | 0 | 194.24% |
| SAP240621C00120000 | 2024-05-15 2:53PM EDT | 120.00 | 71.00 | 70.20 | 73.40 | +10.55 | +17.45% | 4 | 3 | 90.43% |
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 125.00 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 0.00% |
| SAP240621C00130000 | 2024-01-17 4:16PM EDT | 130.00 | 30.98 | 46.50 | 51.20 | 0.00 | - | 8 | 11 | 0.00% |
| SAP240621C00135000 | 2024-05-15 3:38PM EDT | 135.00 | 56.50 | 54.90 | 58.60 | +6.30 | +12.55% | 35 | 5 | 74.22% |
| SAP240621C00140000 | 2024-05-15 3:38PM EDT | 140.00 | 51.50 | 50.00 | 53.60 | +35.00 | +212.12% | 30 | 7 | 68.02% |
| SAP240621C00145000 | 2024-05-15 2:28PM EDT | 145.00 | 46.90 | 45.60 | 48.50 | +15.43 | +49.03% | 1,280 | 124 | 60.64% |
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 150.00 | 40.90 | 41.10 | 42.60 | +1.70 | +4.34% | 140 | 43 | 38.57% |
| SAP240621C00155000 | 2024-05-15 3:16PM EDT | 155.00 | 36.27 | 35.10 | 38.60 | -6.73 | -15.65% | 281 | 84 | 50.20% |
| SAP240621C00160000 | 2024-05-15 2:28PM EDT | 160.00 | 32.40 | 30.10 | 33.30 | -4.94 | -13.23% | 1,280 | 153 | 41.21% |
| SAP240621C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 26.50 | 25.00 | 28.70 | +3.50 | +15.22% | 135 | 60 | 39.70% |
| SAP240621C00170000 | 2024-05-15 2:51PM EDT | 170.00 | 21.20 | 20.50 | 23.10 | -0.30 | -1.40% | 61 | 68 | 28.44% |
| SAP240621C00175000 | 2024-05-09 10:53AM EDT | 175.00 | 16.75 | 16.90 | 18.80 | 0.00 | - | 1 | 71 | 28.91% |
| SAP240621C00180000 | 2024-05-10 11:26AM EDT | 180.00 | 10.30 | 12.20 | 12.70 | 0.00 | - | 2 | 269 | 14.23% |
| SAP240621C00185000 | 2024-05-15 3:16PM EDT | 185.00 | 7.95 | 8.30 | 8.80 | +0.92 | +13.09% | 4 | 593 | 16.69% |
| SAP240621C00190000 | 2024-05-15 3:37PM EDT | 190.00 | 5.10 | 5.20 | 5.40 | +1.20 | +30.77% | 25 | 279 | 16.56% |
| SAP240621C00195000 | 2024-05-15 3:53PM EDT | 195.00 | 2.95 | 2.95 | 3.20 | +0.75 | +34.09% | 13 | 339 | 17.52% |
| SAP240621C00200000 | 2024-05-15 12:44PM EDT | 200.00 | 1.42 | 1.45 | 1.65 | +0.27 | +23.48% | 3 | 187 | 17.62% |
| SAP240621C00210000 | 2024-05-15 3:54PM EDT | 210.00 | 0.27 | 0.30 | 0.45 | -0.03 | -10.00% | 4 | 419 | 19.24% |
| SAP240621C00220000 | 2024-05-10 1:06PM EDT | 220.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 106 | 25.24% |
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 230.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 86 | 29.79% |
| SAP240621C00240000 | 2024-04-03 10:03AM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 56.59% |
| SAP240621C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAP240621C00260000 | 2024-03-28 1:52PM EDT | 260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 47.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00065000 | 2023-10-31 12:23PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 29 | 160.94% |
| SAP240621P00080000 | 2023-10-17 2:41PM EDT | 80.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 7 | 132.03% |
| SAP240621P00085000 | 2023-10-02 12:48PM EDT | 85.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 2 | 155.81% |
| SAP240621P00095000 | 2023-10-30 3:06PM EDT | 95.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 108.30% |
| SAP240621P00100000 | 2024-01-09 10:48AM EDT | 100.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 122.51% |
| SAP240621P00105000 | 2023-11-15 10:56AM EDT | 105.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 21 | 99.76% |
| SAP240621P00110000 | 2024-04-02 11:40AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.89% |
| SAP240621P00115000 | 2024-03-26 9:30AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SAP240621P00120000 | 2024-02-01 12:34PM EDT | 120.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 93.12% |
| SAP240621P00125000 | 2023-12-22 11:18AM EDT | 125.00 | 1.75 | 0.15 | 0.90 | 0.00 | - | 1 | 77 | 74.22% |
| SAP240621P00130000 | 2024-04-22 10:39AM EDT | 130.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 176 | 55.96% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 135.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 59.03% |
| SAP240621P00140000 | 2024-05-10 10:46AM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 277 | 51.81% |
| SAP240621P00145000 | 2024-02-26 10:30AM EDT | 145.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 51.44% |
| SAP240621P00150000 | 2024-05-15 3:38PM EDT | 150.00 | 0.10 | 0.05 | 0.10 | -0.05 | -25.00% | 1 | 138 | 35.35% |
| SAP240621P00155000 | 2024-05-09 10:03AM EDT | 155.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 100 | 39.40% |
| SAP240621P00160000 | 2024-05-03 3:33PM EDT | 160.00 | 0.59 | 0.00 | 0.45 | 0.00 | - | 1 | 265 | 35.43% |
| SAP240621P00165000 | 2024-05-15 3:26PM EDT | 165.00 | 0.20 | 0.00 | 0.45 | -0.21 | -51.22% | 20 | 269 | 30.57% |
| SAP240621P00170000 | 2024-05-14 12:34PM EDT | 170.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 2 | 522 | 25.76% |
| SAP240621P00175000 | 2024-05-15 1:21PM EDT | 175.00 | 0.64 | 0.50 | 0.75 | -0.21 | -24.71% | 1 | 464 | 23.95% |
| SAP240621P00180000 | 2024-05-14 9:55AM EDT | 180.00 | 1.80 | 1.00 | 1.30 | 0.00 | - | 14 | 336 | 22.44% |
| SAP240621P00185000 | 2024-05-15 10:45AM EDT | 185.00 | 2.65 | 2.05 | 2.35 | -0.75 | -22.06% | 58 | 432 | 21.61% |
| SAP240621P00190000 | 2024-05-15 3:37PM EDT | 190.00 | 4.50 | 3.90 | 4.20 | -0.90 | -16.67% | 22 | 220 | 21.63% |
| SAP240621P00195000 | 2024-05-10 3:14PM EDT | 195.00 | 7.50 | 6.50 | 8.10 | 0.00 | - | 1 | 178 | 27.01% |
| SAP240621P00200000 | 2024-05-14 12:19PM EDT | 200.00 | 12.82 | 9.60 | 10.50 | 0.00 | - | 2 | 41 | 23.61% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 210.00 | 30.80 | 18.30 | 21.70 | 0.00 | - | 1 | 3 | 41.33% |
© 2024 Yahoo. All rights reserved.