Singapore markets closed

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.25+0.81 (+1.24%)
At close: 04:00PM EDT
65.94 -0.31 (-0.47%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM250117C000450002024-06-05 2:32PM EDT45.0023.8020.7025.400.00--152.47%
SANM250117C000600002024-06-03 12:18PM EDT60.0012.609.0013.400.00-2253.44%
SANM250117C000700002024-05-17 9:54AM EDT70.006.405.506.500.00-121240.81%
SANM250117C000800002024-05-20 9:30AM EDT80.003.403.005.400.00-11250.66%
SANM250117C000850002024-05-20 11:55AM EDT85.001.901.954.100.00--1049.56%
SANM250117C000900002024-06-12 9:30AM EDT90.001.850.154.900.00-101159.46%
SANM250117C000950002024-05-16 9:30AM EDT95.002.800.004.800.00--163.76%
SANM250117C001000002024-06-21 9:35AM EDT100.001.150.004.800.00-1152.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM250117P000550002024-05-16 9:30AM EDT55.003.801.702.600.00--1037.92%
SANM250117P000600002024-05-31 9:30AM EDT60.002.602.905.100.00-10041.91%