Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,941.57 -0.21 (-0.00%) FTSE 100
8,185.46 +38.60 (+0.47%) Bitcoin USD
66,153.84 -92.06 (-0.14%) CMC Crypto 200
1,388.13 -0.03 (-0.00%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM250117C00045000 | 2024-06-05 2:32PM EDT | 45.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SANM250117C00060000 | 2024-06-03 12:18PM EDT | 60.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SANM250117C00070000 | 2024-05-17 9:54AM EDT | 70.00 | 6.40 | 5.50 | 6.50 | 0.00 | - | 12 | 12 | 39.87% |
| SANM250117C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SANM250117C00085000 | 2024-05-20 11:55AM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SANM250117C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SANM250117C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 3.80 | 1.70 | 2.60 | 0.00 | - | - | 10 | 36.71% |
| SANM250117P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.