Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.14 -1,171.05 (-1.89%) CMC Crypto 200
1,263.52 -20.31 (-1.58%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM250117C00045000 | 2024-06-05 2:32PM EDT | 45.00 | 23.80 | 20.70 | 25.40 | 0.00 | - | - | 1 | 52.47% |
| SANM250117C00060000 | 2024-06-03 12:18PM EDT | 60.00 | 12.60 | 9.00 | 13.40 | 0.00 | - | 2 | 2 | 53.44% |
| SANM250117C00070000 | 2024-05-17 9:54AM EDT | 70.00 | 6.40 | 5.50 | 6.50 | 0.00 | - | 12 | 12 | 40.81% |
| SANM250117C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 3.40 | 3.00 | 5.40 | 0.00 | - | 1 | 12 | 50.66% |
| SANM250117C00085000 | 2024-05-20 11:55AM EDT | 85.00 | 1.90 | 1.95 | 4.10 | 0.00 | - | - | 10 | 49.56% |
| SANM250117C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 1.85 | 0.15 | 4.90 | 0.00 | - | 10 | 11 | 59.46% |
| SANM250117C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.76% |
| SANM250117C00100000 | 2024-06-21 9:35AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 3.80 | 1.70 | 2.60 | 0.00 | - | - | 10 | 37.92% |
| SANM250117P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 2.60 | 2.90 | 5.10 | 0.00 | - | 10 | 0 | 41.91% |
© 2024 Yahoo. All rights reserved.