Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.46 -1,157.75 (-1.87%) CMC Crypto 200
1,263.72 -20.11 (-1.57%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241115C00070000 | 2024-06-10 11:00AM EDT | 70.00 | 4.80 | 4.30 | 6.90 | 0.00 | - | 4 | 19 | 51.59% |
| SANM241115C00075000 | 2024-06-10 3:58PM EDT | 75.00 | 3.40 | 2.75 | 5.10 | 0.00 | - | 10 | 30 | 50.65% |
| SANM241115C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | - | 1 | 54.76% |
| SANM241115C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.95 | 0.00 | 1.90 | -0.35 | -26.92% | 1 | 3 | 48.98% |
| SANM241115C00095000 | 2024-06-28 11:55AM EDT | 95.00 | 0.50 | 0.00 | 4.20 | -0.25 | -33.33% | 1 | 5 | 55.95% |
| SANM241115C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 54.86% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.