Singapore markets closed

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.60+0.44 (+0.67%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM241018C000300002024-05-15 10:25AM EDT30.0037.0034.7039.500.00-1085.25%
SANM241018C000400002024-03-18 12:01PM EDT40.0021.4017.6022.300.00--10.00%
SANM241018C000550002024-05-15 12:25PM EDT55.0013.8011.9015.400.00-101259.52%
SANM241018C000600002024-05-10 11:27AM EDT60.008.808.3010.400.00-73344.86%
SANM241018C000650002024-05-14 11:25AM EDT65.006.106.908.500.00-512050.33%
SANM241018C000700002024-06-07 3:02PM EDT70.003.830.000.000.00-12081.56%
SANM241018C000750002024-05-16 12:35PM EDT75.002.572.103.000.00-28738.60%
SANM241018C000800002024-05-28 11:18AM EDT80.001.540.000.000.00-10176.25%
SANM241018C000850002024-05-20 9:38AM EDT85.001.050.000.000.00-5912.50%
SANM241018C000900002024-04-29 1:43PM EDT90.000.950.004.800.00-1355.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM241018P000300002024-02-16 2:58PM EDT30.000.150.000.750.00-121280.47%
SANM241018P000450002024-05-01 2:38PM EDT45.000.500.054.700.00-101474.93%
SANM241018P000500002024-05-02 1:41PM EDT50.001.150.004.800.00-13060.84%
SANM241018P000550002024-04-25 12:33PM EDT55.002.800.301.200.00-21335.52%
SANM241018P000600002024-05-28 11:18AM EDT60.001.990.000.000.00-10203.13%
SANM241018P000650002024-04-30 11:24AM EDT65.006.402.603.600.00-1011028.49%
SANM241018P000700002024-05-23 11:34AM EDT70.005.800.000.000.00-131030.00%
SANM241018P000750002024-03-08 12:06PM EDT75.0012.1015.6017.300.00-4472.16%