Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.18 -1.68 (-0.02%) Bitcoin USD
65,873.80 -671.18 (-1.01%) CMC Crypto 200
1,371.67 -16.49 (-1.19%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 170.80% |
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 45.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SANM240719C00050000 | 2024-05-15 9:58AM EDT | 50.00 | 16.40 | 14.30 | 18.80 | 0.00 | - | 7 | 16 | 65.33% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 50.34% |
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 60.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| SANM240719C00070000 | 2024-06-13 12:02PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 115 | 6.25% |
| SANM240719C00075000 | 2024-05-30 1:17PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 84.52% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 97.80% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 73.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 132.03% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 118.56% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 65.23% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 54.88% |
| SANM240719P00055000 | 2024-05-20 2:27PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 28.71% |
| SANM240719P00065000 | 2024-06-13 10:08AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 1.56% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 70.00 | 7.90 | 3.70 | 4.60 | 0.00 | - | 1 | 22 | 26.44% |
© 2024 Yahoo. All rights reserved.