Singapore markets open in 2 hours 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C007400002022-01-07 2:07PM EDT2023-01-2035.704.7012.900.00-11578.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007400002022-01-10 11:22AM EDT2022-12-16255.00293.50302.500.00-110.00%
SAM230120P007400002022-01-18 1:01AM EDT2023-01-20317.43330.50340.000.00--10.00%
SAM240119P007400002022-01-28 1:34PM EDT2024-01-19339.09360.50368.500.00-330.00%