Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,883.14 +565.55 (+2.93%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230120C00740000 | 2022-01-07 2:07PM EDT | 2023-01-20 | 35.70 | 4.70 | 12.90 | 0.00 | - | 1 | 15 | 78.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00740000 | 2022-01-10 11:22AM EDT | 2022-12-16 | 255.00 | 293.50 | 302.50 | 0.00 | - | 1 | 1 | 0.00% |
| SAM230120P00740000 | 2022-01-18 1:01AM EDT | 2023-01-20 | 317.43 | 330.50 | 340.00 | 0.00 | - | - | 1 | 0.00% |
| SAM240119P00740000 | 2022-01-28 1:34PM EDT | 2024-01-19 | 339.09 | 360.50 | 368.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
