Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C006600002022-03-24 12:30PM EDT2022-12-164.600.404.800.00-1260.53%
SAM230120C006600002021-10-25 11:54AM EDT2023-01-2064.7033.0041.000.00-24111.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P006600002022-04-27 9:54AM EDT2022-12-16287.93296.80306.500.00-110.00%
SAM230120P006600002022-02-16 11:26AM EDT2023-01-20251.90268.50277.000.00-120.00%
SAM240119P006600002022-04-27 9:54AM EDT2024-01-19292.93299.50309.500.00--10.00%