Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C006400002022-05-31 11:44AM EDT2022-09-161.000.003.700.00-15781.54%
SAM221216C006400002022-01-06 11:02AM EDT2022-12-1644.0010.3018.500.00-1387.12%
SAM230120C006400002021-10-29 11:01AM EDT2023-01-2055.3836.2044.500.00-243113.46%
SAM240119C006400002022-04-27 10:32AM EDT2024-01-1921.5012.0021.500.00--153.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P006400002022-05-27 2:37PM EDT2022-09-16283.00294.00303.500.00-100.00%
SAM221216P006400002022-06-01 3:27PM EDT2022-12-16291.00320.70330.000.00-1065.64%
SAM230120P006400002022-06-06 3:51PM EDT2023-01-20305.60320.70330.000.00--059.74%
SAM240119P006400002022-05-24 2:28PM EDT2024-01-19324.17306.50316.000.00-100.00%