Singapore markets open in 3 hours 1 minute

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C006000002022-06-08 10:45AM EDT2022-09-160.500.002.100.00-1569.95%
SAM221216C006000002022-04-12 10:30AM EDT2022-12-167.502.306.100.00-1860.41%
SAM230120C006000002022-06-21 10:48AM EDT2023-01-200.951.555.500.00-21052.93%
SAM240119C006000002022-06-16 3:23PM EDT2024-01-199.708.7015.600.00-22345.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P006000002022-03-10 4:59PM EDT2022-09-16251.30220.00229.500.00-120.00%
SAM221216P006000002022-05-11 12:14PM EDT2022-12-16251.03281.00290.800.00-3863.90%
SAM230120P006000002022-06-23 3:41PM EDT2023-01-20272.10280.80290.400.00-1057.09%
SAM240119P006000002022-06-01 12:14PM EDT2024-01-19261.80282.50291.500.00-1835.71%