Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00600000 | 2022-06-08 10:45AM EDT | 2022-09-16 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 69.95% |
SAM221216C00600000 | 2022-04-12 10:30AM EDT | 2022-12-16 | 7.50 | 2.30 | 6.10 | 0.00 | - | 1 | 8 | 60.41% |
SAM230120C00600000 | 2022-06-21 10:48AM EDT | 2023-01-20 | 0.95 | 1.55 | 5.50 | 0.00 | - | 2 | 10 | 52.93% |
SAM240119C00600000 | 2022-06-16 3:23PM EDT | 2024-01-19 | 9.70 | 8.70 | 15.60 | 0.00 | - | 2 | 23 | 45.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00600000 | 2022-03-10 4:59PM EDT | 2022-09-16 | 251.30 | 220.00 | 229.50 | 0.00 | - | 1 | 2 | 0.00% |
SAM221216P00600000 | 2022-05-11 12:14PM EDT | 2022-12-16 | 251.03 | 281.00 | 290.80 | 0.00 | - | 3 | 8 | 63.90% |
SAM230120P00600000 | 2022-06-23 3:41PM EDT | 2023-01-20 | 272.10 | 280.80 | 290.40 | 0.00 | - | 1 | 0 | 57.09% |
SAM240119P00600000 | 2022-06-01 12:14PM EDT | 2024-01-19 | 261.80 | 282.50 | 291.50 | 0.00 | - | 1 | 8 | 35.71% |