Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00600000 | 2023-03-22 10:03AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 48.15% |
SAM240119C00600000 | 2023-02-22 11:44AM EDT | 2024-01-19 | 2.50 | 1.20 | 9.90 | 0.00 | - | 1 | 36 | 53.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00600000 | 2023-02-02 4:20PM EDT | 2024-01-19 | 183.48 | 276.00 | 286.00 | 0.00 | - | 1 | 0 | 53.60% |