Singapore markets open in 2 hours 37 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
324.07-3.44 (-1.05%)
At close: 04:00PM EDT
324.07 +0.01 (+0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C006000002023-03-22 10:03AM EDT2023-06-160.100.000.100.00-118248.15%
SAM240119C006000002023-02-22 11:44AM EDT2024-01-192.501.209.900.00-13653.28%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P006000002023-02-02 4:20PM EDT2024-01-19183.48276.00286.000.00-1053.60%