Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,188.53 +15.81 (+0.06%) CMC Crypto 200
598.52 +355.84 (+146.63%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00600000 | 2023-03-22 10:03AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 48.15% |
| SAM240119C00600000 | 2023-02-22 11:44AM EDT | 2024-01-19 | 2.50 | 1.20 | 9.90 | 0.00 | - | 1 | 36 | 53.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00600000 | 2023-02-02 4:20PM EDT | 2024-01-19 | 183.48 | 276.00 | 286.00 | 0.00 | - | 1 | 0 | 53.60% |
© 2023 Yahoo. All rights reserved.
