Singapore markets open in 3 hours 1 minute
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,932.52 +637.95 (+3.31%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00600000 | 2022-06-08 10:45AM EDT | 2022-09-16 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 69.95% |
| SAM221216C00600000 | 2022-04-12 10:30AM EDT | 2022-12-16 | 7.50 | 2.30 | 6.10 | 0.00 | - | 1 | 8 | 60.41% |
| SAM230120C00600000 | 2022-06-21 10:48AM EDT | 2023-01-20 | 0.95 | 1.55 | 5.50 | 0.00 | - | 2 | 10 | 52.93% |
| SAM240119C00600000 | 2022-06-16 3:23PM EDT | 2024-01-19 | 9.70 | 8.70 | 15.60 | 0.00 | - | 2 | 23 | 45.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00600000 | 2022-03-10 4:59PM EDT | 2022-09-16 | 251.30 | 220.00 | 229.50 | 0.00 | - | 1 | 2 | 0.00% |
| SAM221216P00600000 | 2022-05-11 12:14PM EDT | 2022-12-16 | 251.03 | 281.00 | 290.80 | 0.00 | - | 3 | 8 | 63.90% |
| SAM230120P00600000 | 2022-06-23 3:41PM EDT | 2023-01-20 | 272.10 | 280.80 | 290.40 | 0.00 | - | 1 | 0 | 57.09% |
| SAM240119P00600000 | 2022-06-01 12:14PM EDT | 2024-01-19 | 261.80 | 282.50 | 291.50 | 0.00 | - | 1 | 8 | 35.71% |
© 2022 Yahoo. All rights reserved.
