Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,778.23 +462.37 (+2.39%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00560000 | 2022-04-22 1:23PM EDT | 2022-09-16 | 1.60 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 75.39% |
| SAM221216C00560000 | 2022-05-31 2:57PM EDT | 2022-12-16 | 6.11 | 0.90 | 4.60 | 0.00 | - | 1 | 9 | 50.95% |
| SAM230120C00560000 | 2022-05-31 9:30AM EDT | 2023-01-20 | 7.77 | 2.45 | 3.30 | 0.00 | - | 1 | 16 | 48.05% |
| SAM240119C00560000 | 2022-03-29 1:23PM EDT | 2024-01-19 | 41.50 | 30.00 | 39.00 | 0.00 | - | 1 | 3 | 57.57% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00560000 | 2022-05-17 3:29PM EDT | 2022-09-16 | 203.70 | 265.20 | 275.00 | 0.00 | - | 1 | 0 | 138.26% |
| SAM221216P00560000 | 2022-03-17 3:01PM EDT | 2022-12-16 | 183.40 | 196.00 | 202.40 | 0.00 | - | 25 | 1 | 0.00% |
| SAM230120P00560000 | 2022-06-07 10:20AM EDT | 2023-01-20 | 227.00 | 241.50 | 250.50 | 0.00 | - | 4 | 0 | 52.92% |
© 2022 Yahoo. All rights reserved.
