Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119C00560000 | 2023-01-27 11:31AM EDT | 2024-01-19 | 10.00 | 0.05 | 6.60 | 0.00 | - | 3 | 6 | 56.12% |
SAM240315C00560000 | 2023-09-20 9:43AM EDT | 2024-03-15 | 1.30 | 1.20 | 3.10 | 0.00 | - | 1 | 2 | 37.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00560000 | 2022-10-13 11:22AM EDT | 2024-01-19 | 206.00 | 160.00 | 168.00 | 0.00 | - | - | 1 | 0.00% |