Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,954.13 +37.49 (+0.96%) Dow
32,263.43 +401.45 (+1.26%) Nasdaq
11,685.27 +54.76 (+0.47%) Bitcoin USD
27,850.70 -444.57 (-1.57%) CMC Crypto 200
604.39 +4.72 (+0.79%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:560.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00560000 | 2023-02-17 2:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 62.89% |
| SAM230915C00560000 | 2023-03-02 3:20PM EDT | 2023-09-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 55.37% |
| SAM240119C00560000 | 2023-01-27 11:31AM EDT | 2024-01-19 | 10.00 | 0.05 | 6.60 | 0.00 | - | 3 | 6 | 45.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00560000 | 2022-10-13 11:22AM EDT | 2024-01-19 | 206.00 | 160.00 | 168.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
