Singapore markets open in 3 hours 27 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005600002022-04-22 1:23PM EDT2022-09-161.600.355.000.00-1275.39%
SAM221216C005600002022-05-31 2:57PM EDT2022-12-166.110.904.600.00-1950.95%
SAM230120C005600002022-05-31 9:30AM EDT2023-01-207.772.453.300.00-11648.05%
SAM240119C005600002022-03-29 1:23PM EDT2024-01-1941.5030.0039.000.00-1357.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005600002022-05-17 3:29PM EDT2022-09-16203.70265.20275.000.00-10138.26%
SAM221216P005600002022-03-17 3:01PM EDT2022-12-16183.40196.00202.400.00-2510.00%
SAM230120P005600002022-06-07 10:20AM EDT2023-01-20227.00241.50250.500.00-4052.92%