Singapore markets open in 5 hours 9 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.53+3.32 (+1.07%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005600002023-02-17 2:59PM EDT2023-06-160.050.003.100.00-1462.89%
SAM230915C005600002023-03-02 3:20PM EDT2023-09-150.500.004.800.00-2655.37%
SAM240119C005600002023-01-27 11:31AM EDT2024-01-1910.000.056.600.00-3645.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005600002022-10-13 11:22AM EDT2024-01-19206.00160.00168.000.00--10.00%