Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00560000 | 2022-04-22 1:23PM EDT | 2022-09-16 | 1.60 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 75.39% |
SAM221216C00560000 | 2022-05-31 2:57PM EDT | 2022-12-16 | 6.11 | 0.90 | 4.60 | 0.00 | - | 1 | 9 | 50.95% |
SAM230120C00560000 | 2022-05-31 9:30AM EDT | 2023-01-20 | 7.77 | 2.45 | 3.30 | 0.00 | - | 1 | 16 | 48.05% |
SAM240119C00560000 | 2022-03-29 1:23PM EDT | 2024-01-19 | 41.50 | 30.00 | 39.00 | 0.00 | - | 1 | 3 | 57.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00560000 | 2022-05-17 3:29PM EDT | 2022-09-16 | 203.70 | 265.20 | 275.00 | 0.00 | - | 1 | 0 | 138.26% |
SAM221216P00560000 | 2022-03-17 3:01PM EDT | 2022-12-16 | 183.40 | 196.00 | 202.40 | 0.00 | - | 25 | 1 | 0.00% |
SAM230120P00560000 | 2022-06-07 10:20AM EDT | 2023-01-20 | 227.00 | 241.50 | 250.50 | 0.00 | - | 4 | 0 | 52.92% |