Singapore markets open in 36 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
379.54-1.07 (-0.28%)
At close: 04:00PM EDT
379.54 -0.02 (-0.01%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C005600002023-01-27 11:31AM EDT2024-01-1910.000.056.600.00-3656.12%
SAM240315C005600002023-09-20 9:43AM EDT2024-03-151.301.203.100.00-1237.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005600002022-10-13 11:22AM EDT2024-01-19206.00160.00168.000.00--10.00%