Singapore markets open in 36 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,742.52 +354.28 (+1.29%) CMC Crypto 200
589.95 +5.80 (+0.99%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00560000 | 2023-01-27 11:31AM EDT | 2024-01-19 | 10.00 | 0.05 | 6.60 | 0.00 | - | 3 | 6 | 56.12% |
| SAM240315C00560000 | 2023-09-20 9:43AM EDT | 2024-03-15 | 1.30 | 1.20 | 3.10 | 0.00 | - | 1 | 2 | 37.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00560000 | 2022-10-13 11:22AM EDT | 2024-01-19 | 206.00 | 160.00 | 168.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
