Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,217.17 -1.83 (-0.06%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,898.27 -151.37 (-0.75%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,305.90 +593.42 (+2.14%) CMC Crypto 200
618.70 +21.24 (+3.56%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00550000 | 2023-03-13 12:36PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM240119C00550000 | 2023-02-01 3:08PM EDT | 2024-01-19 | 15.00 | 1.50 | 8.30 | 0.00 | - | 2 | 22 | 46.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616P00550000 | 2022-11-04 11:59AM EDT | 2023-06-16 | 178.00 | 158.00 | 167.20 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00550000 | 2022-05-11 3:38PM EDT | 2024-01-19 | 222.09 | 236.70 | 241.70 | 0.00 | - | 1 | 6 | 52.37% |
© 2023 Yahoo. All rights reserved.
