Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,794.10 +480.63 (+2.49%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00550000 | 2022-06-13 9:51AM EDT | 2022-09-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 72.06% |
| SAM221216C00550000 | 2022-06-06 9:47AM EDT | 2022-12-16 | 4.50 | 1.90 | 2.15 | 0.00 | - | 1 | 34 | 47.42% |
| SAM230120C00550000 | 2022-06-29 10:56AM EDT | 2023-01-20 | 3.90 | 3.20 | 4.10 | 0.00 | - | 3 | 94 | 49.19% |
| SAM240119C00550000 | 2022-06-07 9:30AM EDT | 2024-01-19 | 20.00 | 14.00 | 19.80 | 0.00 | - | 4 | 12 | 45.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00550000 | 2022-07-01 2:22PM EDT | 2022-12-16 | 237.55 | 231.00 | 240.50 | -19.45 | -7.57% | 2 | 0 | 56.93% |
| SAM230120P00550000 | 2022-06-16 3:19PM EDT | 2023-01-20 | 259.00 | 231.90 | 240.50 | 0.00 | - | 1 | 26 | 51.75% |
| SAM240119P00550000 | 2022-05-11 3:38PM EDT | 2024-01-19 | 222.09 | 236.70 | 241.70 | 0.00 | - | 1 | 6 | 32.55% |
© 2022 Yahoo. All rights reserved.
