Singapore markets close in 2 hours 13 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.94+2.81 (+0.88%)
At close: 04:00PM EDT
320.93 -0.01 (-0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005500002023-03-13 12:36PM EDT2023-06-160.250.000.000.00-1025.00%
SAM240119C005500002023-02-01 3:08PM EDT2024-01-1915.001.508.300.00-22246.30%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616P005500002022-11-04 11:59AM EDT2023-06-16178.00158.00167.200.00-110.00%
SAM240119P005500002022-05-11 3:38PM EDT2024-01-19222.09236.70241.700.00-1652.37%