Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00550000 | 2022-06-13 9:51AM EDT | 2022-09-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 72.06% |
SAM221216C00550000 | 2022-06-06 9:47AM EDT | 2022-12-16 | 4.50 | 1.90 | 2.15 | 0.00 | - | 1 | 34 | 47.42% |
SAM230120C00550000 | 2022-06-29 10:56AM EDT | 2023-01-20 | 3.90 | 3.20 | 4.10 | 0.00 | - | 3 | 94 | 49.19% |
SAM240119C00550000 | 2022-06-07 9:30AM EDT | 2024-01-19 | 20.00 | 14.00 | 19.80 | 0.00 | - | 4 | 12 | 45.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM221216P00550000 | 2022-07-01 2:22PM EDT | 2022-12-16 | 237.55 | 231.00 | 240.50 | -19.45 | -7.57% | 2 | 0 | 56.93% |
SAM230120P00550000 | 2022-06-16 3:19PM EDT | 2023-01-20 | 259.00 | 231.90 | 240.50 | 0.00 | - | 1 | 26 | 51.75% |
SAM240119P00550000 | 2022-05-11 3:38PM EDT | 2024-01-19 | 222.09 | 236.70 | 241.70 | 0.00 | - | 1 | 6 | 32.55% |