Singapore markets open in 3 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005500002022-06-13 9:51AM EDT2022-09-161.000.004.800.00-11572.06%
SAM221216C005500002022-06-06 9:47AM EDT2022-12-164.501.902.150.00-13447.42%
SAM230120C005500002022-06-29 10:56AM EDT2023-01-203.903.204.100.00-39449.19%
SAM240119C005500002022-06-07 9:30AM EDT2024-01-1920.0014.0019.800.00-41245.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005500002022-07-01 2:22PM EDT2022-12-16237.55231.00240.50-19.45-7.57%2056.93%
SAM230120P005500002022-06-16 3:19PM EDT2023-01-20259.00231.90240.500.00-12651.75%
SAM240119P005500002022-05-11 3:38PM EDT2024-01-19222.09236.70241.700.00-1632.55%