Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,701.93 -445.63 (-0.69%) CMC Crypto 200
1,323.39 -73.15 (-5.24%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00540000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 90.87% |
| SAM240920C00540000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.35 | +0.50 | +1,000.00% | 1 | 13 | 51.29% |
| SAM241220C00540000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 1.55 | 0.25 | 2.10 | +0.05 | +3.33% | 1 | 5 | 43.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.