Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
320.94+2.81 (+0.88%)
At close: 04:00PM EDT
320.40 -0.54 (-0.17%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005400002023-03-01 2:01PM EDT2023-06-160.300.000.000.00-1025.00%
SAM230915C005400002023-03-17 9:45AM EDT2023-09-150.600.000.000.00-1012.50%
SAM240119C005400002023-02-21 12:45PM EDT2024-01-195.000.459.300.00-2246.72%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005400002022-08-08 10:08AM EDT2024-01-19172.97208.20215.300.00-100.00%