Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,358.49 -141.11 (-1.88%) Bitcoin USD
28,052.08 +345.57 (+1.25%) CMC Crypto 200
611.63 +14.17 (+2.37%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00540000 | 2023-03-01 2:01PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAM230915C00540000 | 2023-03-17 9:45AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAM240119C00540000 | 2023-02-21 12:45PM EDT | 2024-01-19 | 5.00 | 0.45 | 9.30 | 0.00 | - | 2 | 2 | 46.72% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00540000 | 2022-08-08 10:08AM EDT | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
