Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,915.34 -130.21 (-0.76%) CMC Crypto 200
404.33 +2.91 (+0.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00540000 | 2022-11-25 12:25PM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 107.08% |
| SAM230120C00540000 | 2022-12-02 9:34AM EST | 2023-01-20 | 0.20 | 0.20 | 1.00 | -4.80 | -96.00% | 4 | 8 | 48.32% |
| SAM230317C00540000 | 2022-10-21 9:06AM EST | 2023-03-17 | 4.00 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 48.44% |
| SAM230616C00540000 | 2022-11-28 11:05AM EST | 2023-06-16 | 9.90 | 5.10 | 13.90 | 0.00 | - | 1 | 75 | 46.64% |
| SAM240119C00540000 | 2022-06-15 9:07AM EST | 2024-01-19 | 15.45 | 15.50 | 23.00 | 0.00 | - | 1 | 1 | 39.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00540000 | 2022-11-14 9:38AM EST | 2022-12-16 | 138.00 | 147.20 | 155.20 | 0.00 | - | 1 | 0 | 119.86% |
| SAM230120P00540000 | 2022-07-12 2:14PM EST | 2023-01-20 | 225.26 | 157.50 | 162.50 | 0.00 | - | 1 | 2 | 79.88% |
| SAM240119P00540000 | 2022-08-08 9:08AM EST | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 63.37% |
© 2022 Yahoo. All rights reserved.
