Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230616C00540000 | 2023-03-01 2:01PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAM230915C00540000 | 2023-03-17 9:45AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAM240119C00540000 | 2023-02-21 12:45PM EDT | 2024-01-19 | 5.00 | 0.45 | 9.30 | 0.00 | - | 2 | 2 | 46.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00540000 | 2022-08-08 10:08AM EDT | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 0.00% |