Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005400002022-06-27 3:31PM EDT2022-09-161.490.001.500.00-211456.81%
SAM221216C005400002022-05-16 9:30AM EDT2022-12-166.900.000.000.00-12712.50%
SAM230120C005400002022-05-12 9:36AM EDT2023-01-208.072.805.200.00-1750.48%
SAM240119C005400002022-06-15 10:07AM EDT2024-01-1915.4515.6021.000.00-1145.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005400002022-06-24 12:27PM EDT2022-09-16201.18221.10230.500.00-2052.03%
SAM221216P005400002022-06-24 12:23PM EDT2022-12-16203.00221.40230.500.00-2055.28%
SAM230120P005400002022-04-26 9:49AM EDT2023-01-20181.20194.50202.500.00-130.00%
SAM240119P005400002021-12-31 2:41PM EDT2024-01-19142.95169.70177.800.00-340.00%