Singapore markets open in 3 hours 37 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.38-3.55 (-0.99%)
At close: 04:00PM EST
352.45 -0.93 (-0.26%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C005400002023-10-19 10:42AM EST2024-01-190.550.004.800.00-1373.80%
SAM240315C005400002023-12-05 2:30PM EST2024-03-150.250.004.800.00-1757.54%
SAM240621C005400002023-11-17 3:26PM EST2024-06-211.500.705.300.00-1842.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005400002022-08-08 9:08AM EST2024-01-19172.97208.20215.300.00-10145.95%