Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916C00540000 | 2022-06-27 3:31PM EDT | 2022-09-16 | 1.49 | 0.00 | 1.50 | 0.00 | - | 2 | 114 | 56.81% |
SAM221216C00540000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
SAM230120C00540000 | 2022-05-12 9:36AM EDT | 2023-01-20 | 8.07 | 2.80 | 5.20 | 0.00 | - | 1 | 7 | 50.48% |
SAM240119C00540000 | 2022-06-15 10:07AM EDT | 2024-01-19 | 15.45 | 15.60 | 21.00 | 0.00 | - | 1 | 1 | 45.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220916P00540000 | 2022-06-24 12:27PM EDT | 2022-09-16 | 201.18 | 221.10 | 230.50 | 0.00 | - | 2 | 0 | 52.03% |
SAM221216P00540000 | 2022-06-24 12:23PM EDT | 2022-12-16 | 203.00 | 221.40 | 230.50 | 0.00 | - | 2 | 0 | 55.28% |
SAM230120P00540000 | 2022-04-26 9:49AM EDT | 2023-01-20 | 181.20 | 194.50 | 202.50 | 0.00 | - | 1 | 3 | 0.00% |
SAM240119P00540000 | 2021-12-31 2:41PM EDT | 2024-01-19 | 142.95 | 169.70 | 177.80 | 0.00 | - | 3 | 4 | 0.00% |