Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,176.42 -487.75 (-2.48%) CMC Crypto 200
420.84 +0.70 (+0.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00540000 | 2022-06-27 3:31PM EDT | 2022-09-16 | 1.49 | 0.00 | 1.50 | 0.00 | - | 2 | 114 | 56.81% |
| SAM221216C00540000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SAM230120C00540000 | 2022-05-12 9:36AM EDT | 2023-01-20 | 8.07 | 2.80 | 5.20 | 0.00 | - | 1 | 7 | 50.48% |
| SAM240119C00540000 | 2022-06-15 10:07AM EDT | 2024-01-19 | 15.45 | 15.60 | 21.00 | 0.00 | - | 1 | 1 | 45.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916P00540000 | 2022-06-24 12:27PM EDT | 2022-09-16 | 201.18 | 221.10 | 230.50 | 0.00 | - | 2 | 0 | 52.03% |
| SAM221216P00540000 | 2022-06-24 12:23PM EDT | 2022-12-16 | 203.00 | 221.40 | 230.50 | 0.00 | - | 2 | 0 | 55.28% |
| SAM230120P00540000 | 2022-04-26 9:49AM EDT | 2023-01-20 | 181.20 | 194.50 | 202.50 | 0.00 | - | 1 | 3 | 0.00% |
| SAM240119P00540000 | 2021-12-31 2:41PM EDT | 2024-01-19 | 142.95 | 169.70 | 177.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
