Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005400002022-11-25 12:25PM EST2022-12-160.050.004.800.00-232107.08%
SAM230120C005400002022-12-02 9:34AM EST2023-01-200.200.201.00-4.80-96.00%4848.32%
SAM230317C005400002022-10-21 9:06AM EST2023-03-174.001.005.800.00-1448.44%
SAM230616C005400002022-11-28 11:05AM EST2023-06-169.905.1013.900.00-17546.64%
SAM240119C005400002022-06-15 9:07AM EST2024-01-1915.4515.5023.000.00-1139.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005400002022-11-14 9:38AM EST2022-12-16138.00147.20155.200.00-10119.86%
SAM230120P005400002022-07-12 2:14PM EST2023-01-20225.26157.50162.500.00-1279.88%
SAM240119P005400002022-08-08 9:08AM EST2024-01-19172.97208.20215.300.00-1063.37%