Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119C00540000 | 2023-10-19 10:42AM EST | 2024-01-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.80% |
SAM240315C00540000 | 2023-12-05 2:30PM EST | 2024-03-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.54% |
SAM240621C00540000 | 2023-11-17 3:26PM EST | 2024-06-21 | 1.50 | 0.70 | 5.30 | 0.00 | - | 1 | 8 | 42.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00540000 | 2022-08-08 9:08AM EST | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 145.95% |