Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,823.41 +29.76 (+0.07%) CMC Crypto 200
894.05 +651.37 (+268.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00540000 | 2023-10-19 10:42AM EST | 2024-01-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.80% |
| SAM240315C00540000 | 2023-12-05 2:30PM EST | 2024-03-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.54% |
| SAM240621C00540000 | 2023-11-17 3:26PM EST | 2024-06-21 | 1.50 | 0.70 | 5.30 | 0.00 | - | 1 | 8 | 42.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00540000 | 2022-08-08 9:08AM EST | 2024-01-19 | 172.97 | 208.20 | 215.30 | 0.00 | - | 1 | 0 | 145.95% |
© 2023 Yahoo. All rights reserved.