Singapore markets open in 1 hour 48 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
326.19+2.12 (+0.65%)
At close: 04:00PM EDT
326.19 -0.01 (-0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C005300002023-02-02 3:31PM EDT2023-06-166.580.004.800.00-1662.31%
SAM230915C005300002023-01-27 12:19PM EDT2023-09-157.600.004.400.00-1148.59%
SAM240119C005300002023-03-23 2:44PM EDT2024-01-194.102.556.400.00-31540.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005300002022-10-03 3:59PM EDT2024-01-19207.00166.00175.000.00-110.00%