Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
356.09+1.33 (+0.37%)
At close: 04:00PM EST
347.21 -8.88 (-2.49%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C005300002023-10-20 11:41AM EST2024-01-190.550.004.800.00-11767.29%
SAM240621C005300002023-11-15 9:30AM EST2024-06-212.350.356.600.00-1442.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P005300002022-10-03 2:59PM EST2024-01-19207.00166.00175.000.00-1158.03%