Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
388.72+4.24 (+1.10%)
At close: 04:00PM EST
388.72 +0.33 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005300002022-11-25 12:25PM EST2022-12-160.050.004.800.00-29102.47%
SAM230120C005300002022-11-23 12:59PM EST2023-01-200.800.001.500.00-11549.71%
SAM230317C005300002022-12-01 10:24AM EST2023-03-173.832.254.200.00-10642.70%
SAM230616C005300002022-11-15 3:36PM EST2023-06-1616.107.4015.600.00-2547.05%
SAM240119C005300002022-09-21 11:15AM EST2024-01-1921.9335.0043.000.00-2451.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005300002022-11-14 9:38AM EST2022-12-16128.00137.10145.400.00-10116.39%
SAM230120P005300002022-10-17 9:33AM EST2023-01-20174.00152.00160.800.00-1093.01%
SAM240119P005300002022-10-03 2:59PM EST2024-01-19207.00166.00175.000.00-1145.27%