Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,439.85 +1,184.24 (+4.34%) CMC Crypto 200
618.50 +17.53 (+2.92%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230616C00530000 | 2023-02-02 3:31PM EDT | 2023-06-16 | 6.58 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 62.31% |
| SAM230915C00530000 | 2023-01-27 12:19PM EDT | 2023-09-15 | 7.60 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 48.59% |
| SAM240119C00530000 | 2023-03-23 2:44PM EDT | 2024-01-19 | 4.10 | 2.55 | 6.40 | 0.00 | - | 3 | 15 | 40.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00530000 | 2022-10-03 3:59PM EDT | 2024-01-19 | 207.00 | 166.00 | 175.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
