Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,391.50 +539.80 (+1.39%) CMC Crypto 200
802.76 +11.20 (+1.41%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119C00530000 | 2023-10-20 11:41AM EST | 2024-01-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 67.29% |
| SAM240621C00530000 | 2023-11-15 9:30AM EST | 2024-06-21 | 2.35 | 0.35 | 6.60 | 0.00 | - | 1 | 4 | 42.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240119P00530000 | 2022-10-03 2:59PM EST | 2024-01-19 | 207.00 | 166.00 | 175.00 | 0.00 | - | 1 | 1 | 58.03% |
© 2023 Yahoo. All rights reserved.