Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005300002022-05-16 2:43PM EDT2022-09-163.250.004.800.00-11367.53%
SAM221216C005300002022-03-28 12:36PM EDT2022-12-1613.926.1013.400.00-4663.97%
SAM230120C005300002022-06-29 2:26PM EDT2023-01-204.603.906.700.00-31452.49%
SAM240119C005300002022-06-15 10:07AM EDT2024-01-1915.9016.3023.200.00-1246.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005300002022-05-10 11:52AM EDT2022-12-16186.63201.00210.100.00-170.00%
SAM230120P005300002022-06-07 3:51PM EDT2023-01-20198.50212.00221.000.00-4250.20%
SAM240119P005300002022-06-27 3:51PM EDT2024-01-19204.20218.70226.400.00-1436.15%