Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119C00530000 | 2023-10-20 11:41AM EST | 2024-01-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 67.29% |
SAM240621C00530000 | 2023-11-15 9:30AM EST | 2024-06-21 | 2.35 | 0.35 | 6.60 | 0.00 | - | 1 | 4 | 42.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00530000 | 2022-10-03 2:59PM EST | 2024-01-19 | 207.00 | 166.00 | 175.00 | 0.00 | - | 1 | 1 | 58.03% |